시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,339	22	+ 1.67%	592,200	774
13:29	1,322	5	+ 0.38%	561,826	733
13:28	1,322	5	+ 0.38%	557,910	728
13:27	1,320	3	+ 0.23%	555,212	725
13:26	1,320	3	+ 0.23%	554,906	724
13:25	1,320	3	+ 0.23%	552,763	721
13:23	1,320	3	+ 0.23%	550,612	719
13:22	1,320	3	+ 0.23%	549,556	717
13:21	1,318	1	+ 0.08%	549,457	717
13:20	1,320	3	+ 0.23%	549,261	717