시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,347	30	+ 2.28%	626,502	820
13:39	1,346	29	+ 2.20%	625,824	819
13:38	1,344	27	+ 2.05%	624,659	817
13:37	1,345	28	+ 2.13%	624,490	817
13:36	1,340	23	+ 1.75%	621,040	812
13:35	1,340	23	+ 1.75%	620,469	812
13:34	1,343	26	+ 1.97%	610,425	798
13:33	1,343	26	+ 1.97%	607,162	794
13:32	1,338	21	+ 1.60%	600,433	785
13:31	1,334	17	+ 1.29%	592,527	774