시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,335	18	+ 1.37%	637,285	834
13:49	1,335	18	+ 1.37%	637,284	834
13:48	1,330	13	+ 0.99%	636,479	833
13:47	1,336	19	+ 1.44%	632,253	827
13:46	1,342	25	+ 1.90%	631,621	827
13:45	1,339	22	+ 1.67%	630,450	825
13:44	1,346	29	+ 2.20%	628,806	823
13:43	1,346	29	+ 2.20%	628,225	822
13:42	1,346	29	+ 2.20%	627,598	821
13:41	1,347	30	+ 2.28%	626,627	820