시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,342	25	+ 1.90%	1,147,912	1,516
15:19	1,340	23	+ 1.75%	1,132,522	1,496
15:18	1,330	13	+ 0.99%	1,103,151	1,457
15:17	1,332	15	+ 1.14%	1,078,545	1,424
15:16	1,335	18	+ 1.37%	1,046,752	1,382
15:15	1,337	20	+ 1.52%	1,042,167	1,375
15:14	1,339	22	+ 1.67%	1,035,753	1,367
15:13	1,327	10	+ 0.76%	1,024,937	1,353
15:12	1,329	12	+ 0.91%	1,021,659	1,348
15:11	1,340	23	+ 1.75%	992,497	1,309