시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,330	50	+ 2.19%	123,068	284
13:13	2,325	45	+ 1.97%	123,067	284
13:12	2,330	50	+ 2.19%	123,048	284
13:10	2,330	50	+ 2.19%	122,972	284
13:09	2,325	45	+ 1.97%	122,903	283
13:07	2,330	50	+ 2.19%	122,885	283
13:06	2,330	50	+ 2.19%	122,541	283
13:05	2,330	50	+ 2.19%	122,476	282
13:04	2,330	50	+ 2.19%	122,434	282
13:03	2,330	50	+ 2.19%	122,032	281