시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,330	50	+ 2.19%	132,938	307
13:39	2,325	45	+ 1.97%	132,438	306
13:35	2,325	45	+ 1.97%	131,428	303
13:34	2,330	50	+ 2.19%	131,408	303
13:32	2,325	45	+ 1.97%	127,239	294
13:30	2,325	45	+ 1.97%	127,150	293
13:28	2,330	50	+ 2.19%	126,650	292
13:26	2,325	45	+ 1.97%	123,567	285
13:23	2,325	45	+ 1.97%	123,438	285
13:19	2,330	50	+ 2.19%	123,313	284