시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,320	40	+ 1.75%	140,443	324
14:00	2,325	45	+ 1.97%	140,088	323
13:58	2,315	35	+ 1.54%	139,666	322
13:57	2,315	35	+ 1.54%	138,977	321
13:54	2,320	40	+ 1.75%	138,877	321
13:52	2,320	40	+ 1.75%	136,454	315
13:51	2,320	40	+ 1.75%	136,453	315
13:49	2,325	45	+ 1.97%	133,011	307
13:46	2,325	45	+ 1.97%	133,001	307
13:42	2,325	45	+ 1.97%	132,998	307