시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,330	50	+ 2.19%	144,709	334
14:10	2,325	45	+ 1.97%	144,696	334
14:09	2,335	55	+ 2.41%	143,696	332
14:08	2,335	55	+ 2.41%	142,693	329
14:07	2,325	45	+ 1.97%	140,828	325
14:06	2,330	50	+ 2.19%	140,819	325
14:05	2,330	50	+ 2.19%	140,587	324
14:04	2,330	50	+ 2.19%	140,580	324
14:03	2,330	50	+ 2.19%	140,568	324
14:02	2,325	45	+ 1.97%	140,448	324