시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,330	50	+ 2.19%	150,342	347
14:31	2,330	50	+ 2.19%	150,328	347
14:26	2,335	55	+ 2.41%	150,272	347
14:25	2,340	60	+ 2.63%	149,801	346
14:24	2,340	60	+ 2.63%	149,621	346
14:23	2,335	55	+ 2.41%	149,618	346
14:18	2,330	50	+ 2.19%	145,571	336
14:17	2,330	50	+ 2.19%	145,355	336
14:16	2,325	45	+ 1.97%	144,731	334
14:12	2,330	50	+ 2.19%	144,725	334