시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,330	50	+ 2.19%	153,446	354
14:41	2,330	50	+ 2.19%	153,445	354
14:40	2,330	50	+ 2.19%	153,386	354
14:39	2,330	50	+ 2.19%	153,381	354
14:38	2,330	50	+ 2.19%	153,377	354
14:37	2,330	50	+ 2.19%	153,290	354
14:36	2,330	50	+ 2.19%	153,286	354
14:35	2,330	50	+ 2.19%	153,282	354
14:34	2,330	50	+ 2.19%	150,745	348
14:33	2,330	50	+ 2.19%	150,639	348