시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,325	45	+ 1.97%	156,305	361
14:52	2,335	55	+ 2.41%	156,234	361
14:51	2,330	50	+ 2.19%	155,393	359
14:50	2,330	50	+ 2.19%	155,343	359
14:48	2,335	55	+ 2.41%	155,295	359
14:47	2,330	50	+ 2.19%	155,248	359
14:46	2,325	45	+ 1.97%	155,143	358
14:45	2,330	50	+ 2.19%	155,043	358
14:44	2,330	50	+ 2.19%	154,543	357
14:43	2,330	50	+ 2.19%	153,490	355