시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,320	40	+ 1.75%	17,161	39
09:12	2,310	30	+ 1.32%	15,949	37
09:11	2,305	25	+ 1.10%	13,724	31
09:10	2,290	10	+ 0.44%	13,649	31
09:08	2,295	15	+ 0.66%	13,461	31
09:07	2,295	15	+ 0.66%	13,185	30
09:06	2,285	5	+ 0.22%	12,905	30
09:05	2,280	0	0.00%	12,385	28
09:04	2,285	5	+ 0.22%	10,383	24
09:03	2,290	10	+ 0.44%	6,806	16