시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,315	35	+ 1.54%	19,758	45
09:23	2,305	25	+ 1.10%	18,954	44
09:22	2,300	20	+ 0.88%	18,704	43
09:21	2,310	30	+ 1.32%	18,599	43
09:20	2,315	35	+ 1.54%	18,552	43
09:19	2,315	35	+ 1.54%	18,545	43
09:18	2,315	35	+ 1.54%	18,207	42
09:17	2,310	30	+ 1.32%	18,079	41
09:15	2,305	25	+ 1.10%	17,430	40
09:14	2,320	40	+ 1.75%	17,351	40