시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,315	35	+ 1.54%	26,795	62
09:34	2,315	35	+ 1.54%	26,784	62
09:33	2,315	35	+ 1.54%	26,783	62
09:32	2,305	25	+ 1.10%	26,650	61
09:30	2,305	25	+ 1.10%	26,645	61
09:29	2,300	20	+ 0.88%	26,455	61
09:28	2,310	30	+ 1.32%	25,679	59
09:27	2,325	45	+ 1.97%	22,631	52
09:26	2,315	35	+ 1.54%	20,543	47
09:25	2,310	30	+ 1.32%	20,541	47