시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,300	20	+ 0.88%	41,602	96
09:49	2,295	15	+ 0.66%	41,586	96
09:48	2,300	20	+ 0.88%	40,826	94
09:47	2,295	15	+ 0.66%	38,653	89
09:45	2,300	20	+ 0.88%	37,840	87
09:43	2,305	25	+ 1.10%	31,839	73
09:42	2,305	25	+ 1.10%	31,838	73
09:39	2,320	40	+ 1.75%	30,310	70
09:38	2,315	35	+ 1.54%	27,433	63
09:37	2,320	40	+ 1.75%	26,811	62