시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,295	15	+ 0.66%	55,666	128
10:01	2,290	10	+ 0.44%	55,663	128
10:00	2,290	10	+ 0.44%	55,568	128
09:59	2,305	25	+ 1.10%	46,540	107
09:58	2,310	30	+ 1.32%	46,532	107
09:57	2,310	30	+ 1.32%	46,515	107
09:56	2,310	30	+ 1.32%	46,513	107
09:55	2,310	30	+ 1.32%	46,495	107
09:54	2,300	20	+ 0.88%	46,456	107
09:53	2,300	20	+ 0.88%	46,052	106