시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	2,285	5	+ 0.22%	59,677	137
10:12	2,285	5	+ 0.22%	59,671	137
10:11	2,280	0	0.00%	59,666	137
10:10	2,290	10	+ 0.44%	57,668	133
10:09	2,290	10	+ 0.44%	57,667	133
10:07	2,290	10	+ 0.44%	57,232	132
10:06	2,295	15	+ 0.66%	56,671	130
10:05	2,295	15	+ 0.66%	56,662	130
10:04	2,295	15	+ 0.66%	56,656	130
10:03	2,295	15	+ 0.66%	56,066	129