시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,285	5	+ 0.22%	68,406	157
10:23	2,285	5	+ 0.22%	68,396	157
10:22	2,285	5	+ 0.22%	68,389	157
10:21	2,285	5	+ 0.22%	68,263	157
10:20	2,285	5	+ 0.22%	68,262	157
10:19	2,280	0	0.00%	68,256	157
10:18	2,280	0	0.00%	66,164	152
10:17	2,290	10	+ 0.44%	66,101	152
10:16	2,290	10	+ 0.44%	61,201	141
10:14	2,285	5	+ 0.22%	60,816	140