시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,285	5	+ 0.22%	71,634	165
10:33	2,280	0	0.00%	71,429	164
10:32	2,280	0	0.00%	71,329	164
10:31	2,280	0	0.00%	71,229	164
10:30	2,280	0	0.00%	71,139	163
10:29	2,285	5	+ 0.22%	70,098	161
10:28	2,285	5	+ 0.22%	70,086	161
10:27	2,285	5	+ 0.22%	69,811	160
10:26	2,285	5	+ 0.22%	69,805	160
10:25	2,285	5	+ 0.22%	69,405	159