시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,335	55	+ 2.41%	162,080	375
15:08	2,335	55	+ 2.41%	162,079	375
15:07	2,335	55	+ 2.41%	162,076	375
15:06	2,345	65	+ 2.85%	162,074	375
15:04	2,335	55	+ 2.41%	161,074	372
15:03	2,340	60	+ 2.63%	160,264	370
15:02	2,330	50	+ 2.19%	158,898	367
14:59	2,325	45	+ 1.97%	158,576	366
14:58	2,325	45	+ 1.97%	156,409	361
14:54	2,335	55	+ 2.41%	156,350	361