시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,310	30	+ 1.32%	75,717	174
10:48	2,305	25	+ 1.10%	75,661	174
10:46	2,295	15	+ 0.66%	74,263	171
10:44	2,285	5	+ 0.22%	74,248	171
10:43	2,285	5	+ 0.22%	72,734	167
10:40	2,295	15	+ 0.66%	71,838	165
10:39	2,290	10	+ 0.44%	71,818	165
10:38	2,290	10	+ 0.44%	71,757	165
10:37	2,290	10	+ 0.44%	71,754	165
10:36	2,285	5	+ 0.22%	71,652	165