시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,315	35	+ 1.54%	78,072	179
11:00	2,310	30	+ 1.32%	76,525	176
10:59	2,305	25	+ 1.10%	76,465	176
10:58	2,310	30	+ 1.32%	76,165	175
10:56	2,310	30	+ 1.32%	76,114	175
10:55	2,305	25	+ 1.10%	76,112	175
10:54	2,305	25	+ 1.10%	76,033	175
10:52	2,305	25	+ 1.10%	75,766	174
10:51	2,310	30	+ 1.32%	75,758	174
10:50	2,310	30	+ 1.32%	75,756	174