시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	2,320	40	+ 1.75%	83,200	191
11:16	2,305	25	+ 1.10%	81,422	187
11:15	2,305	25	+ 1.10%	81,412	187
11:14	2,305	25	+ 1.10%	81,307	187
11:12	2,320	40	+ 1.75%	80,483	185
11:11	2,320	40	+ 1.75%	80,481	185
11:09	2,320	40	+ 1.75%	78,614	181
11:06	2,320	40	+ 1.75%	78,608	181
11:05	2,320	40	+ 1.75%	78,602	181
11:02	2,320	40	+ 1.75%	78,572	180