시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,325	45	+ 1.97%	89,447	206
11:34	2,315	35	+ 1.54%	89,446	206
11:33	2,325	45	+ 1.97%	88,684	204
11:32	2,320	40	+ 1.75%	86,779	199
11:30	2,310	30	+ 1.32%	84,358	194
11:25	2,305	25	+ 1.10%	84,352	194
11:22	2,315	35	+ 1.54%	83,935	193
11:20	2,315	35	+ 1.54%	83,925	193
11:19	2,320	40	+ 1.75%	83,904	193
11:18	2,320	40	+ 1.75%	83,708	192