시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,330	50	+ 2.19%	91,960	212
11:48	2,330	50	+ 2.19%	91,379	210
11:46	2,325	45	+ 1.97%	91,307	210
11:45	2,320	40	+ 1.75%	90,202	207
11:44	2,320	40	+ 1.75%	90,132	207
11:43	2,320	40	+ 1.75%	90,112	207
11:41	2,320	40	+ 1.75%	89,618	206
11:40	2,325	45	+ 1.97%	89,612	206
11:39	2,325	45	+ 1.97%	89,611	206
11:36	2,325	45	+ 1.97%	89,546	206