시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,330	50	+ 2.19%	95,266	219
12:09	2,330	50	+ 2.19%	95,017	219
12:04	2,325	45	+ 1.97%	92,637	213
12:03	2,325	45	+ 1.97%	92,157	212
12:02	2,325	45	+ 1.97%	92,137	212
11:55	2,330	50	+ 2.19%	92,091	212
11:54	2,330	50	+ 2.19%	92,037	212
11:53	2,330	50	+ 2.19%	92,025	212
11:51	2,335	55	+ 2.41%	91,981	212
11:50	2,335	55	+ 2.41%	91,961	212