시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,310	30	+ 1.32%	109,113	251
12:19	2,310	30	+ 1.32%	109,013	251
12:18	2,315	35	+ 1.54%	108,861	251
12:17	2,320	40	+ 1.75%	106,672	246
12:16	2,315	35	+ 1.54%	104,657	241
12:15	2,320	40	+ 1.75%	101,525	234
12:14	2,320	40	+ 1.75%	101,025	233
12:13	2,325	45	+ 1.97%	100,932	232
12:12	2,330	50	+ 2.19%	96,338	222
12:11	2,330	50	+ 2.19%	96,288	222