시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,335	55	+ 2.41%	113,061	261
12:35	2,330	50	+ 2.19%	111,469	257
12:34	2,330	50	+ 2.19%	111,310	256
12:32	2,330	50	+ 2.19%	109,597	252
12:31	2,325	45	+ 1.97%	109,594	252
12:30	2,320	40	+ 1.75%	109,560	252
12:29	2,320	40	+ 1.75%	109,442	252
12:27	2,320	40	+ 1.75%	109,436	252
12:25	2,320	40	+ 1.75%	109,366	252
12:24	2,315	35	+ 1.54%	109,265	252