시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	2,330	50	+ 2.19%	114,233	263
12:50	2,330	50	+ 2.19%	114,211	263
12:49	2,330	50	+ 2.19%	114,073	263
12:48	2,330	50	+ 2.19%	113,349	261
12:47	2,330	50	+ 2.19%	113,346	261
12:45	2,330	50	+ 2.19%	113,299	261
12:44	2,325	45	+ 1.97%	113,199	261
12:40	2,330	50	+ 2.19%	113,119	261
12:39	2,335	55	+ 2.41%	113,114	261
12:38	2,325	45	+ 1.97%	113,111	261