시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,335	55	+ 2.41%	121,530	280
13:00	2,330	50	+ 2.19%	121,529	280
12:59	2,335	55	+ 2.41%	121,525	280
12:58	2,330	50	+ 2.19%	121,524	280
12:57	2,330	50	+ 2.19%	121,267	280
12:56	2,315	35	+ 1.54%	121,264	280
12:55	2,330	50	+ 2.19%	121,249	280
12:54	2,325	45	+ 1.97%	118,456	273
12:53	2,335	55	+ 2.41%	118,096	272
12:52	2,325	45	+ 1.97%	114,733	264