시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,340	60	+ 2.63%	184,067	426
15:19	2,340	60	+ 2.63%	174,653	404
15:18	2,340	60	+ 2.63%	174,421	403
15:16	2,335	55	+ 2.41%	174,257	403
15:15	2,340	60	+ 2.63%	171,068	396
15:14	2,340	60	+ 2.63%	170,817	395
15:13	2,340	60	+ 2.63%	163,867	379
15:12	2,340	60	+ 2.63%	163,732	378
15:11	2,340	60	+ 2.63%	162,940	377
15:10	2,335	55	+ 2.41%	162,471	375