시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	145,400	2,100	- 1.42%	3,962	572
13:58	144,300	3,200	- 2.17%	3,898	563
13:57	144,100	3,400	- 2.31%	3,864	558
13:56	144,000	3,500	- 2.37%	3,861	558
13:54	144,200	3,300	- 2.24%	3,856	557
13:53	143,800	3,700	- 2.51%	3,850	556
13:51	143,900	3,600	- 2.44%	3,844	555
13:50	144,000	3,500	- 2.37%	3,839	554
13:49	143,900	3,600	- 2.44%	3,833	554
13:48	143,800	3,700	- 2.51%	3,829	553