시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	145,800	1,700	- 1.15%	4,465	645
14:08	145,900	1,600	- 1.09%	4,410	637
14:07	146,500	1,000	- 0.68%	4,384	634
14:06	146,100	1,400	- 0.95%	4,335	626
14:05	146,000	1,500	- 1.02%	4,282	619
14:04	145,800	1,700	- 1.15%	4,239	612
14:03	145,700	1,800	- 1.22%	4,192	606
14:02	145,700	1,800	- 1.22%	4,112	594
14:01	144,700	2,800	- 1.90%	4,064	587
14:00	145,500	2,000	- 1.36%	4,023	581