시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	146,500	1,000	- 0.68%	4,989	722
14:18	145,900	1,600	- 1.09%	4,942	715
14:17	145,800	1,700	- 1.15%	4,917	711
14:16	145,800	1,700	- 1.15%	4,860	703
14:15	145,800	1,700	- 1.15%	4,808	695
14:14	145,700	1,800	- 1.22%	4,746	686
14:13	145,700	1,800	- 1.22%	4,697	679
14:12	145,300	2,200	- 1.49%	4,646	672
14:11	144,500	3,000	- 2.03%	4,584	663
14:10	144,600	2,900	- 1.97%	4,522	654