시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	145,200	2,300	- 1.56%	5,514	798
14:28	145,600	1,900	- 1.29%	5,466	791
14:27	146,000	1,500	- 1.02%	5,391	781
14:26	146,300	1,200	- 0.81%	5,365	777
14:25	146,400	1,100	- 0.75%	5,320	770
14:24	146,100	1,400	- 0.95%	5,272	763
14:23	146,000	1,500	- 1.02%	5,225	756
14:22	146,100	1,400	- 0.95%	5,147	745
14:21	145,500	2,000	- 1.36%	5,093	737
14:20	145,300	2,200	- 1.49%	5,040	729