시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	145,600	1,900	- 1.29%	6,034	874
14:38	146,000	1,500	- 1.02%	5,957	863
14:37	146,100	1,400	- 0.95%	5,906	856
14:36	145,300	2,200	- 1.49%	5,882	852
14:35	145,800	1,700	- 1.15%	5,819	843
14:34	145,600	1,900	- 1.29%	5,766	835
14:33	145,300	2,200	- 1.49%	5,700	826
14:32	146,000	1,500	- 1.02%	5,657	819
14:31	146,000	1,500	- 1.02%	5,609	812
14:30	145,900	1,600	- 1.09%	5,564	806