시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	144,100	3,400	- 2.31%	6,608	958
14:49	145,200	2,300	- 1.56%	6,371	923
14:47	144,500	3,000	- 2.03%	6,331	918
14:46	145,200	2,300	- 1.56%	6,317	915
14:45	145,000	2,500	- 1.70%	6,301	913
14:44	145,600	1,900	- 1.29%	6,292	912
14:43	145,200	2,300	- 1.56%	6,246	905
14:42	145,500	2,000	- 1.36%	6,195	898
14:41	146,400	1,100	- 0.75%	6,135	889
14:40	146,600	900	- 0.61%	6,085	882