시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	145,100	2,400	- 1.63%	623	90
09:12	144,900	2,600	- 1.76%	618	89
09:11	144,300	3,200	- 2.17%	607	88
09:10	144,500	3,000	- 2.03%	598	86
09:09	144,400	3,100	- 2.10%	597	86
09:08	144,100	3,400	- 2.31%	581	84
09:07	144,000	3,500	- 2.37%	580	84
09:06	143,400	4,100	- 2.78%	556	80
09:05	143,600	3,900	- 2.64%	553	80
09:04	143,700	3,800	- 2.58%	517	75