시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	144,600	2,900	- 1.97%	751	108
09:22	144,700	2,800	- 1.90%	706	102
09:21	144,800	2,700	- 1.83%	705	102
09:20	144,600	2,900	- 1.97%	677	98
09:19	144,700	2,800	- 1.90%	673	97
09:18	144,700	2,800	- 1.90%	652	94
09:17	144,600	2,900	- 1.97%	639	92
09:16	145,000	2,500	- 1.70%	638	92
09:15	144,600	2,900	- 1.97%	631	91
09:14	145,000	2,500	- 1.70%	627	90