시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	146,300	1,200	- 0.81%	7,370	1,069
14:59	145,900	1,600	- 1.09%	7,176	1,040
14:58	146,000	1,500	- 1.02%	7,131	1,034
14:57	146,000	1,500	- 1.02%	7,074	1,025
14:56	146,000	1,500	- 1.02%	7,019	1,017
14:55	145,800	1,700	- 1.15%	6,898	1,000
14:54	146,000	1,500	- 1.02%	6,839	991
14:53	145,500	2,000	- 1.36%	6,722	974
14:52	145,600	1,900	- 1.29%	6,707	972
14:51	145,200	2,300	- 1.56%	6,654	964