시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	143,900	3,600	- 2.44%	1,060	153
09:32	144,200	3,300	- 2.24%	979	141
09:31	145,000	2,500	- 1.70%	952	137
09:30	145,100	2,400	- 1.63%	948	137
09:29	144,000	3,500	- 2.37%	933	135
09:28	144,400	3,100	- 2.10%	898	130
09:27	144,500	3,000	- 2.03%	897	129
09:26	144,300	3,200	- 2.17%	895	129
09:25	144,400	3,100	- 2.10%	884	128
09:24	144,600	2,900	- 1.97%	771	111