시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	144,300	3,200	- 2.17%	1,197	173
09:43	144,400	3,100	- 2.10%	1,195	172
09:42	144,300	3,200	- 2.17%	1,144	165
09:40	144,300	3,200	- 2.17%	1,142	165
09:39	144,100	3,400	- 2.31%	1,125	162
09:38	144,000	3,500	- 2.37%	1,121	162
09:37	143,800	3,700	- 2.51%	1,116	161
09:36	143,700	3,800	- 2.58%	1,106	160
09:35	143,800	3,700	- 2.51%	1,105	159
09:34	144,000	3,500	- 2.37%	1,083	156