시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	143,700	3,800	- 2.58%	1,430	206
09:54	143,400	4,100	- 2.78%	1,395	201
09:53	143,900	3,600	- 2.44%	1,332	192
09:52	144,200	3,300	- 2.24%	1,284	185
09:51	144,200	3,300	- 2.24%	1,278	184
09:50	144,100	3,400	- 2.31%	1,276	184
09:49	144,300	3,200	- 2.17%	1,221	176
09:47	144,400	3,100	- 2.10%	1,219	176
09:46	144,400	3,100	- 2.10%	1,202	173
09:45	144,400	3,100	- 2.10%	1,201	173