시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	144,400	3,100	- 2.10%	1,490	215
10:04	143,900	3,600	- 2.44%	1,484	214
10:03	143,800	3,700	- 2.51%	1,483	214
10:02	143,700	3,800	- 2.58%	1,482	214
10:01	143,500	4,000	- 2.71%	1,473	212
10:00	143,500	4,000	- 2.71%	1,472	212
09:59	143,500	4,000	- 2.71%	1,467	212
09:58	143,400	4,100	- 2.78%	1,446	209
09:57	143,300	4,200	- 2.85%	1,444	208
09:56	143,300	4,200	- 2.85%	1,431	206