시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	144,000	3,500	- 2.37%	1,596	230
10:14	144,100	3,400	- 2.31%	1,579	228
10:13	144,000	3,500	- 2.37%	1,577	227
10:12	144,100	3,400	- 2.31%	1,576	227
10:11	144,000	3,500	- 2.37%	1,570	226
10:10	144,100	3,400	- 2.31%	1,569	226
10:09	144,000	3,500	- 2.37%	1,557	225
10:08	144,000	3,500	- 2.37%	1,553	224
10:07	144,000	3,500	- 2.37%	1,499	216
10:06	144,500	3,000	- 2.03%	1,496	216