시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	144,000	3,500	- 2.37%	1,758	253
10:29	144,200	3,300	- 2.24%	1,722	248
10:28	144,300	3,200	- 2.17%	1,720	248
10:27	144,200	3,300	- 2.24%	1,718	248
10:25	144,400	3,100	- 2.10%	1,666	240
10:23	144,300	3,200	- 2.17%	1,660	239
10:21	144,100	3,400	- 2.31%	1,646	237
10:20	144,100	3,400	- 2.31%	1,643	237
10:19	144,700	2,800	- 1.90%	1,642	237
10:17	144,600	2,900	- 1.97%	1,606	232