시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	144,400	3,100	- 2.10%	1,837	265
10:42	144,700	2,800	- 1.90%	1,832	264
10:41	144,700	2,800	- 1.90%	1,831	264
10:40	144,500	3,000	- 2.03%	1,822	263
10:39	144,400	3,100	- 2.10%	1,819	262
10:38	144,300	3,200	- 2.17%	1,818	262
10:36	144,300	3,200	- 2.17%	1,817	262
10:34	144,300	3,200	- 2.17%	1,811	261
10:33	144,200	3,300	- 2.24%	1,805	260
10:31	144,200	3,300	- 2.24%	1,800	260