시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	145,100	2,400	- 1.63%	1,940	280
10:57	144,700	2,800	- 1.90%	1,891	273
10:56	144,700	2,800	- 1.90%	1,890	273
10:55	144,700	2,800	- 1.90%	1,888	272
10:53	144,400	3,100	- 2.10%	1,885	272
10:51	144,400	3,100	- 2.10%	1,878	271
10:49	144,400	3,100	- 2.10%	1,876	271
10:48	144,300	3,200	- 2.17%	1,854	267
10:47	144,300	3,200	- 2.17%	1,853	267
10:46	144,400	3,100	- 2.10%	1,842	266