시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	145,100	2,400	- 1.63%	2,158	311
11:08	145,500	2,000	- 1.36%	2,126	307
11:07	145,300	2,200	- 1.49%	2,122	306
11:06	145,500	2,000	- 1.36%	2,117	306
11:05	145,500	2,000	- 1.36%	2,005	289
11:04	145,500	2,000	- 1.36%	2,004	289
11:03	145,500	2,000	- 1.36%	1,997	288
11:02	145,500	2,000	- 1.36%	1,977	285
11:01	145,500	2,000	- 1.36%	1,967	284
11:00	145,300	2,200	- 1.49%	1,966	284