시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	145,000	2,500	- 1.70%	2,432	351
11:25	144,900	2,600	- 1.76%	2,429	351
11:24	145,000	2,500	- 1.70%	2,422	350
11:19	145,400	2,100	- 1.42%	2,413	348
11:18	145,400	2,100	- 1.42%	2,410	348
11:15	144,700	2,800	- 1.90%	2,402	347
11:14	144,600	2,900	- 1.97%	2,400	347
11:13	145,000	2,500	- 1.70%	2,371	342
11:12	145,300	2,200	- 1.49%	2,161	312
11:11	145,200	2,300	- 1.56%	2,159	312